TQQQB
TQQQB · 美元计价
$58.92
≈ ￥388.872
-0.64% (-$0.38)
更新于 2026-11-12 17:00:01
← 返回行情列表
24H 最高
$61.78
24H 最低
$58.23
今日开盘
$59.3
24H 成交量
$1,370.19万
流通市值
—
24H 涨跌额
(-$0.38)
历史最高
$85.35
最高日期
2026-10-01
历史最低
$56.53
最低日期
2026-07-01
TQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XPLPlasma
|
$0.05062 | $0.05501 | $0.05022 | $507.74万 | $9,721.95万 | -3.80% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.739 | $0.712 | $12.54万 | $245.63万 | -2.46% |
| 93 |
APTAptos
|
$0.5551 | $0.587 | $0.5516 | $268.61万 | $5.15亿 | -2.41% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $40.99万 | $3,347.19万 | -1.22% |
| 26 |
SUISui
|
$0.8116 | $0.8541 | $0.8096 | $1,914.23万 | $35.18亿 | -1.65% |
| 225 |
BANANAS31Banana For Scale
|
$0.005453 | $0.00592 | $0.005146 | $70.46万 | $5,709.95万 | -6.32% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 683 |
AMCBAMCB
|
$3.38 | $3.50 | $3.36 | $3.60万 | — | -2.59% |
| 408 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 665 |
SFPSafePal Token
|
$0.1987 | $0.2074 | $0.1976 | $5.30万 | $1.03亿 | -1.88% |
| 544 |
ACMAC Milan Fan Token
|
$0.216 | $0.22 | $0.212 | $14.02万 | $145.90万 | -0.46% |
| 254 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 119 |
PLUMEPlume
|
$0.01294 | $0.0136 | $0.01278 | $155.09万 | $2,693.51万 | -1.30% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 126 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $149.39万 | $26.43亿 | -2.26% |
| 148 |
DODODODO
|
$0.02292 | $0.02329 | $0.0229 | $114.44万 | $1,688.05万 | -0.65% |
| 274 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $52.30万 | $2.14亿 | 0.00% |