斯蒂姆币

STEEM · 美元计价

$0.04649

≈ ￥0.306834

-0.34% (-$0.00)

更新于 2026-11-11 12:05:02

24H 最高

$0.04754

24H 最低

$0.0457

今日开盘

$0.04665

24H 成交量

$10.16万

流通市值

$2,595.63万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	XPLPlasma	$0.05292	$0.05421	$0.05125	$490.17万	$9,329.42万	2.96%
521	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
378	ATMAtletico Madrid Fan Token	$0.734	$0.75	$0.713	$35.38万	$239.99万	2.23%
73	APTAptos	$0.5732	$0.5965	$0.5538	$493.33万	$4.97亿	-3.18%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
322	PNUTPeanut the Squirrel	$0.0332	$0.034	$0.0322	$46.54万	$3,259.36万	-0.60%
22	SUISui	$0.8327	$0.8516	$0.8013	$2,763.63万	$33.51亿	-1.28%
522	BANANAS31Banana For Scale	$0.005917	$0.00605	$0.005802	$20.32万	$5,709.95万	1.23%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
691	AMCBAMCB	$3.47	$3.48	$3.26	$2.06万	—	2.66%
449	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
667	SFPSafePal Token	$0.208	$0.2099	$0.2	$6.14万	$1.01亿	1.91%
527	ACMAC Milan Fan Token	$0.219	$0.224	$0.214	$19.65万	$143.51万	0.00%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
129	PLUMEPlume	$0.01329	$0.01352	$0.01276	$160.54万	$2,572.91万	2.63%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
100	SHIBShiba Inu	$0.00000449	$0.0000045	$0.00000431	$277.63万	$25.71亿	1.35%
138	DODODODO	$0.02309	$0.0233	$0.02257	$150.08万	$1,672.28万	0.79%
238	KAIAKaia	$0.0323	$0.0328	$0.0312	$73.30万	$2.04亿	2.22%