Raydium

RAY · 美元计价

$1.6255

≈ ￥10.7283

-8.06% (-$0.14)

更新于 2026-11-11 06:55:01

24H 最高

$1.77

24H 最低

$1.62

今日开盘

$1.768

24H 成交量

$208.70万

流通市值

$4.44亿

24H 涨跌额

(-$0.14)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	XPLPlasma	$0.05242	$0.05421	$0.05104	$503.02万	$9,329.42万	0.31%
522	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
379	ATMAtletico Madrid Fan Token	$0.725	$0.75	$0.713	$36.18万	$239.99万	-0.28%
71	APTAptos	$0.5663	$0.5965	$0.5538	$503.84万	$4.97亿	-3.43%
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
336	PNUTPeanut the Squirrel	$0.0331	$0.034	$0.0322	$43.56万	$3,259.36万	-0.30%
21	SUISui	$0.8222	$0.8516	$0.8013	$2,682.65万	$33.51亿	-3.03%
518	BANANAS31Banana For Scale	$0.005906	$0.00605	$0.00577	$20.61万	$5,709.95万	1.43%
205	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
691	AMCBAMCB	$3.46	$3.46	$3.26	$1.92万	—	2.67%
456	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
673	SFPSafePal Token	$0.206	$0.2099	$0.2	$5.23万	$1.01亿	0.49%
505	ACMAC Milan Fan Token	$0.217	$0.224	$0.214	$21.64万	$143.51万	-0.91%
271	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
143	PLUMEPlume	$0.01315	$0.01352	$0.01276	$142.75万	$2,572.91万	1.31%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
150	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
105	SHIBShiba Inu	$0.00000444	$0.00000449	$0.00000431	$238.26万	$25.71亿	0.23%
130	DODODODO	$0.02302	$0.02338	$0.02257	$158.72万	$1,672.28万	-0.73%
228	KAIAKaia	$0.032	$0.0328	$0.031	$76.61万	$2.04亿	2.24%