Quant

QNT · 美元计价

$181.51

≈ ￥1197.97

-6.57% (-$12.76)

更新于 2026-11-11 08:55:01

24H 最高

$195.46

24H 最低

$176.27

今日开盘

$194.27

24H 成交量

$1,417.16万

流通市值

$21.53亿

24H 涨跌额

(-$12.76)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	XPLPlasma	$0.05233	$0.05421	$0.05104	$493.14万	$9,329.42万	1.79%
525	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
377	ATMAtletico Madrid Fan Token	$0.728	$0.75	$0.713	$36.15万	$239.99万	0.28%
74	APTAptos	$0.569	$0.5965	$0.5538	$490.00万	$4.97亿	-3.03%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
330	PNUTPeanut the Squirrel	$0.033	$0.034	$0.0322	$43.87万	$3,259.36万	-0.30%
21	SUISui	$0.8272	$0.8516	$0.8013	$2,690.32万	$33.51亿	-1.65%
522	BANANAS31Banana For Scale	$0.005894	$0.00605	$0.00577	$20.47万	$5,709.95万	1.87%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
691	AMCBAMCB	$3.45	$3.46	$3.26	$2.10万	—	2.07%
452	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
669	SFPSafePal Token	$0.2081	$0.2099	$0.2	$5.73万	$1.01亿	2.01%
517	ACMAC Milan Fan Token	$0.218	$0.224	$0.214	$20.67万	$143.51万	0.00%
271	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
138	PLUMEPlume	$0.0132	$0.01352	$0.01276	$153.19万	$2,572.91万	3.04%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
150	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
101	SHIBShiba Inu	$0.00000448	$0.00000449	$0.00000431	$243.55万	$25.71亿	1.13%
134	DODODODO	$0.02299	$0.0233	$0.02257	$157.00万	$1,672.28万	-1.20%
242	KAIAKaia	$0.0322	$0.0328	$0.031	$72.26万	$2.04亿	3.21%