ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-11 07:05:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	XPLPlasma	$0.05238	$0.05421	$0.05104	$501.62万	$9,329.42万	0.89%
522	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
377	ATMAtletico Madrid Fan Token	$0.723	$0.75	$0.713	$36.17万	$239.99万	-0.55%
72	APTAptos	$0.5632	$0.5965	$0.5538	$492.55万	$4.97亿	-3.48%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
335	PNUTPeanut the Squirrel	$0.0328	$0.034	$0.0322	$43.66万	$3,259.36万	-0.91%
21	SUISui	$0.8202	$0.8516	$0.8013	$2,684.40万	$33.51亿	-2.83%
515	BANANAS31Banana For Scale	$0.00589	$0.00605	$0.00577	$20.66万	$5,709.95万	1.43%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
691	AMCBAMCB	$3.45	$3.46	$3.26	$1.92万	—	2.37%
456	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
673	SFPSafePal Token	$0.2052	$0.2099	$0.2	$5.26万	$1.01亿	0.39%
505	ACMAC Milan Fan Token	$0.217	$0.224	$0.214	$21.54万	$143.51万	-1.36%
271	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
143	PLUMEPlume	$0.01315	$0.01352	$0.01276	$143.25万	$2,572.91万	2.10%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
150	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
104	SHIBShiba Inu	$0.00000443	$0.00000449	$0.00000431	$238.00万	$25.71亿	0.23%
130	DODODODO	$0.02296	$0.02338	$0.02257	$158.64万	$1,672.28万	-0.74%
234	KAIAKaia	$0.032	$0.0328	$0.031	$74.15万	$2.04亿	1.91%