Newton Protocol

NEWT · 美元计价

$0.03722

≈ ￥0.245652

-0.75% (-$0.00)

更新于 2026-11-11 08:30:02

24H 最高

$0.03838

24H 最低

$0.03645

今日开盘

$0.0375

24H 成交量

$16.20万

流通市值

$792.83万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	XPLPlasma	$0.0525	$0.05421	$0.05104	$498.65万	$9,329.42万	1.78%
522	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
381	ATMAtletico Madrid Fan Token	$0.732	$0.75	$0.713	$35.78万	$239.99万	0.83%
73	APTAptos	$0.567	$0.5965	$0.5538	$487.88万	$4.97亿	-3.23%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
333	PNUTPeanut the Squirrel	$0.0331	$0.034	$0.0322	$43.57万	$3,259.36万	0.30%
21	SUISui	$0.8253	$0.8516	$0.8013	$2,682.98万	$33.51亿	-1.88%
518	BANANAS31Banana For Scale	$0.005898	$0.00605	$0.00577	$20.51万	$5,709.95万	1.90%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
691	AMCBAMCB	$3.46	$3.46	$3.26	$2.10万	—	2.37%
454	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
670	SFPSafePal Token	$0.2091	$0.2099	$0.2	$5.68万	$1.01亿	2.35%
515	ACMAC Milan Fan Token	$0.219	$0.224	$0.214	$20.66万	$143.51万	0.00%
270	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
142	PLUMEPlume	$0.01328	$0.01352	$0.01276	$148.07万	$2,572.91万	3.83%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
150	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
101	SHIBShiba Inu	$0.00000448	$0.00000449	$0.00000431	$240.60万	$25.71亿	1.59%
130	DODODODO	$0.02299	$0.02338	$0.02257	$158.03万	$1,672.28万	-1.37%
246	KAIAKaia	$0.032	$0.0328	$0.031	$70.88万	$2.04亿	2.89%