Hamster Kombat

HMSTR · 美元计价

$0.0001293

≈ ￥0.00085338

-1.07% (-$0.00)

更新于 2026-11-11 10:10:02

24H 最高

$0.0001319

24H 最低

$0.0001265

今日开盘

$0.0001307

24H 成交量

$48.23万

流通市值

$831.70万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	XPLPlasma	$0.05253	$0.05421	$0.05104	$490.51万	$9,329.42万	2.26%
523	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
379	ATMAtletico Madrid Fan Token	$0.731	$0.75	$0.713	$35.95万	$239.99万	1.25%
72	APTAptos	$0.5666	$0.5965	$0.5538	$505.71万	$4.97亿	-3.54%
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
329	PNUTPeanut the Squirrel	$0.0328	$0.034	$0.0322	$44.56万	$3,259.36万	-1.21%
21	SUISui	$0.8262	$0.8516	$0.8013	$2,715.54万	$33.51亿	-1.80%
517	BANANAS31Banana For Scale	$0.00588	$0.00605	$0.005788	$20.79万	$5,709.95万	1.34%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
691	AMCBAMCB	$3.45	$3.47	$3.26	$2.13万	—	1.77%
450	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
668	SFPSafePal Token	$0.2069	$0.2099	$0.2	$5.90万	$1.01亿	1.47%
521	ACMAC Milan Fan Token	$0.219	$0.224	$0.214	$20.44万	$143.51万	0.00%
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
134	PLUMEPlume	$0.01308	$0.01352	$0.01276	$156.85万	$2,572.91万	1.79%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
101	SHIBShiba Inu	$0.00000444	$0.0000045	$0.00000431	$273.07万	$25.71亿	0.23%
135	DODODODO	$0.02313	$0.0233	$0.02257	$156.27万	$1,672.28万	0.26%
239	KAIAKaia	$0.0318	$0.0328	$0.0312	$73.43万	$2.04亿	1.92%