HIMSB

HIMSB · 美元计价

$19.31

≈ ￥127.446

-13.64% (-$3.05)

更新于 2026-11-11 10:50:02

24H 最高

$23.01

24H 最低

$18.44

今日开盘

$22.36

24H 成交量

$24.04万

流通市值

—

24H 涨跌额

(-$3.05)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	XPLPlasma	$0.05277	$0.05421	$0.05111	$492.43万	$9,329.42万	2.77%
524	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
382	ATMAtletico Madrid Fan Token	$0.733	$0.75	$0.713	$35.74万	$239.99万	1.81%
72	APTAptos	$0.573	$0.5965	$0.5538	$492.60万	$4.97亿	-2.73%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
327	PNUTPeanut the Squirrel	$0.0331	$0.034	$0.0322	$44.91万	$3,259.36万	-0.60%
21	SUISui	$0.8323	$0.8516	$0.8013	$2,725.81万	$33.51亿	-1.03%
519	BANANAS31Banana For Scale	$0.005898	$0.00605	$0.005793	$20.69万	$5,709.95万	1.25%
201	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
691	AMCBAMCB	$3.46	$3.47	$3.26	$2.13万	—	1.77%
450	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
667	SFPSafePal Token	$0.2072	$0.2099	$0.2	$6.36万	$1.01亿	1.07%
526	ACMAC Milan Fan Token	$0.218	$0.224	$0.214	$20.23万	$143.51万	-0.46%
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
129	PLUMEPlume	$0.01322	$0.01352	$0.01276	$159.88万	$2,572.91万	2.64%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
100	SHIBShiba Inu	$0.00000448	$0.0000045	$0.00000431	$278.94万	$25.71亿	1.13%
133	DODODODO	$0.02317	$0.0233	$0.02257	$155.28万	$1,672.28万	0.96%
240	KAIAKaia	$0.032	$0.0328	$0.0312	$73.33万	$2.04亿	1.91%