Gitcoin

GTC · 美元计价

$0.16696

≈ ￥1.1019

-0.71% (-$0.00)

更新于 2026-11-11 09:30:02

24H 最高

$0.17175

24H 最低

$0.16315

今日开盘

$0.16816

24H 成交量

$108.63万

流通市值

$1,601.28万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	XPLPlasma	$0.05269	$0.05421	$0.05104	$487.74万	$9,329.42万	2.33%
525	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
379	ATMAtletico Madrid Fan Token	$0.729	$0.75	$0.713	$36.08万	$239.99万	0.69%
72	APTAptos	$0.5693	$0.5965	$0.5538	$492.05万	$4.97亿	-3.15%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
329	PNUTPeanut the Squirrel	$0.0331	$0.034	$0.0322	$44.24万	$3,259.36万	0.00%
21	SUISui	$0.8321	$0.8516	$0.8013	$2,705.19万	$33.51亿	-1.32%
524	BANANAS31Banana For Scale	$0.005901	$0.00605	$0.00577	$20.38万	$5,709.95万	1.97%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
691	AMCBAMCB	$3.46	$3.46	$3.26	$2.14万	—	2.37%
451	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
669	SFPSafePal Token	$0.2086	$0.2099	$0.2	$5.73万	$1.01亿	2.11%
519	ACMAC Milan Fan Token	$0.219	$0.224	$0.214	$20.58万	$143.51万	0.46%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
137	PLUMEPlume	$0.0132	$0.01352	$0.01276	$153.61万	$2,572.91万	2.80%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
150	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
101	SHIBShiba Inu	$0.00000449	$0.00000449	$0.00000431	$241.77万	$25.71亿	1.35%
133	DODODODO	$0.02304	$0.0233	$0.02257	$156.85万	$1,672.28万	-0.35%
238	KAIAKaia	$0.0321	$0.0328	$0.031	$73.61万	$2.04亿	2.89%