FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-14 16:05:04
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$32.99万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
XPLPlasma
|
$0.0481 | $0.05129 | $0.04766 | $277.67万 | $8,943.57万 | -5.04% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 400 |
ATMAtletico Madrid Fan Token
|
$0.719 | $0.729 | $0.698 | $23.52万 | $237.96万 | 2.13% |
| 92 |
APTAptos
|
$0.512 | $0.5598 | $0.5104 | $267.81万 | $4.79亿 | -5.67% |
| 353 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 334 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $33.18万 | $3,208.63万 | -3.12% |
| 20 |
SUISui
|
$0.7691 | $0.829 | $0.765 | $2,730.46万 | $33.17亿 | -3.69% |
| 89 |
BANANAS31Banana For Scale
|
$0.004503 | $0.004877 | $0.003771 | $273.12万 | $5,709.95万 | -1.90% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.42万 | — | -2.42% |
| 375 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 597 |
SFPSafePal Token
|
$0.1826 | $0.198 | $0.1817 | $6.07万 | $9,658.03万 | -4.60% |
| 327 |
ACMAC Milan Fan Token
|
$0.213 | $0.221 | $0.209 | $33.80万 | $142.50万 | -0.47% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 85 |
PLUMEPlume
|
$0.01322 | $0.01444 | $0.01316 | $295.56万 | $2,805.69万 | -2.94% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 101 |
SHIBShiba Inu
|
$0.00000413 | $0.00000436 | $0.00000412 | $236.60万 | $25.23亿 | -3.28% |
| 62 |
DODODODO
|
$0.03522 | $0.03555 | $0.02634 | $594.40万 | $2,064.61万 | 31.96% |
| 227 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $59.52万 | $2.01亿 | -4.43% |