Filecoin

FIL · 美元计价

$0.7548

≈ ￥4.9817

-0.29% (-$0.00)

更新于 2026-11-11 10:20:02

24H 最高

$0.7744

24H 最低

$0.7313

今日开盘

$0.757

24H 成交量

$833.78万

流通市值

$6.31亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	XPLPlasma	$0.05226	$0.05421	$0.05104	$491.57万	$9,329.42万	2.13%
523	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
379	ATMAtletico Madrid Fan Token	$0.731	$0.75	$0.713	$35.85万	$239.99万	1.67%
71	APTAptos	$0.5647	$0.5965	$0.5538	$507.46万	$4.97亿	-3.55%
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
329	PNUTPeanut the Squirrel	$0.0328	$0.034	$0.0322	$44.59万	$3,259.36万	-0.91%
21	SUISui	$0.8241	$0.8516	$0.8013	$2,728.15万	$33.51亿	-1.78%
518	BANANAS31Banana For Scale	$0.005871	$0.00605	$0.005788	$20.77万	$5,709.95万	1.43%
203	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
690	AMCBAMCB	$3.45	$3.47	$3.26	$2.13万	—	1.77%
451	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
667	SFPSafePal Token	$0.2045	$0.2099	$0.2	$6.21万	$1.01亿	0.39%
521	ACMAC Milan Fan Token	$0.218	$0.224	$0.214	$20.46万	$143.51万	0.00%
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
131	PLUMEPlume	$0.01305	$0.01352	$0.01276	$157.08万	$2,572.91万	1.87%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
100	SHIBShiba Inu	$0.00000444	$0.0000045	$0.00000431	$276.21万	$25.71亿	0.45%
135	DODODODO	$0.02313	$0.0233	$0.02257	$155.93万	$1,672.28万	0.57%
239	KAIAKaia	$0.0318	$0.0328	$0.0312	$73.52万	$2.04亿	1.92%