以太经典

ETC · 美元计价

$6.75

≈ ￥44.55

-1.46% (-$0.10)

更新于 2026-11-11 12:30:01

24H 最高

$6.92

24H 最低

$6.64

今日开盘

$6.85

24H 成交量

$154.56万

流通市值

$10.46亿

24H 涨跌额

(-$0.10)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	XPLPlasma	$0.05282	$0.05421	$0.05125	$485.89万	$9,329.42万	1.93%
521	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
388	ATMAtletico Madrid Fan Token	$0.732	$0.75	$0.713	$34.41万	$239.99万	0.69%
73	APTAptos	$0.5712	$0.5965	$0.5538	$493.79万	$4.97亿	-3.74%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
318	PNUTPeanut the Squirrel	$0.0331	$0.034	$0.0322	$46.98万	$3,259.36万	-1.49%
22	SUISui	$0.8302	$0.8516	$0.8013	$2,760.81万	$33.51亿	-2.01%
525	BANANAS31Banana For Scale	$0.005886	$0.00605	$0.005802	$19.88万	$5,709.95万	0.44%
203	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
691	AMCBAMCB	$3.47	$3.48	$3.26	$2.06万	—	2.36%
449	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
668	SFPSafePal Token	$0.2075	$0.2099	$0.2	$6.03万	$1.01亿	1.47%
529	ACMAC Milan Fan Token	$0.218	$0.224	$0.214	$19.32万	$143.51万	0.00%
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
130	PLUMEPlume	$0.01321	$0.01352	$0.01276	$160.87万	$2,572.91万	1.54%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
100	SHIBShiba Inu	$0.00000448	$0.0000045	$0.00000431	$278.18万	$25.71亿	0.67%
138	DODODODO	$0.0231	$0.0233	$0.02257	$149.02万	$1,672.28万	-0.04%
239	KAIAKaia	$0.0322	$0.0328	$0.0312	$72.99万	$2.04亿	1.26%