Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-11 09:50:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.69万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	XPLPlasma	$0.05261	$0.05421	$0.05104	$484.81万	$9,329.42万	2.67%
525	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
381	ATMAtletico Madrid Fan Token	$0.734	$0.75	$0.713	$35.67万	$239.99万	1.94%
72	APTAptos	$0.569	$0.5965	$0.5538	$504.43万	$4.97亿	-2.82%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
330	PNUTPeanut the Squirrel	$0.0329	$0.034	$0.0322	$44.40万	$3,259.36万	-0.60%
21	SUISui	$0.8304	$0.8516	$0.8013	$2,722.88万	$33.51亿	-1.21%
516	BANANAS31Banana For Scale	$0.005921	$0.00605	$0.005781	$20.74万	$5,709.95万	2.33%
203	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
691	AMCBAMCB	$3.46	$3.46	$3.26	$2.14万	—	2.37%
450	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
668	SFPSafePal Token	$0.2086	$0.2099	$0.2	$5.90万	$1.01亿	2.11%
521	ACMAC Milan Fan Token	$0.219	$0.224	$0.214	$20.52万	$143.51万	0.00%
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
134	PLUMEPlume	$0.01317	$0.01352	$0.01276	$156.84万	$2,572.91万	2.57%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
150	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
101	SHIBShiba Inu	$0.00000445	$0.0000045	$0.00000431	$273.54万	$25.71亿	0.45%
136	DODODODO	$0.02311	$0.0233	$0.02257	$156.21万	$1,672.28万	-0.39%
239	KAIAKaia	$0.032	$0.0328	$0.0311	$73.50万	$2.04亿	2.56%