Celo
CELO · 美元计价
$0.06539
≈ ￥0.431574
-1.82% (-$0.00)
更新于 2026-11-12 15:25:01
← 返回行情列表
24H 最高
$0.06788
24H 最低
$0.0647
今日开盘
$0.0666
24H 成交量
$27.47万
流通市值
$4,120.52万
24H 涨跌额
(-$0.00)
历史最高
$10.957
最高日期
2021-08-01
历史最低
$0.05558
最低日期
2026-06-01
CELO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
XPLPlasma
|
$0.0511 | $0.05501 | $0.05022 | $525.97万 | $9,721.95万 | -3.24% |
| 472 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 573 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.739 | $0.712 | $12.42万 | $245.63万 | -2.19% |
| 91 |
APTAptos
|
$0.5591 | $0.587 | $0.5516 | $270.01万 | $5.15亿 | -1.90% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $43.81万 | $3,347.19万 | -0.92% |
| 27 |
SUISui
|
$0.8153 | $0.8541 | $0.8096 | $1,917.40万 | $35.18亿 | -1.12% |
| 235 |
BANANAS31Banana For Scale
|
$0.005347 | $0.00592 | $0.005146 | $65.73万 | $5,709.95万 | -8.65% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.80万 | — | -2.30% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 665 |
SFPSafePal Token
|
$0.1994 | $0.2074 | $0.1976 | $5.28万 | $1.03亿 | -1.68% |
| 553 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $13.79万 | $145.90万 | -0.92% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 120 |
PLUMEPlume
|
$0.01298 | $0.0136 | $0.01278 | $155.25万 | $2,693.51万 | -0.77% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 125 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $152.80万 | $26.43亿 | -2.03% |
| 151 |
DODODODO
|
$0.02307 | $0.02329 | $0.02286 | $112.57万 | $1,688.05万 | -0.48% |
| 268 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.17万 | $2.14亿 | 0.31% |