币指行情
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-11 08:45:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$320.74万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% My Neighbor Alice $0.1198 +0.42% Flow $0.02049 +0.94% NKN $0.0073 +2.82% FIO Protocol $0.00094 -4.08% Juventus Fan Token $0.24 +1.27% Ampleforth Governance Token $0.237 -19.93% GLWB $113.32 -2.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
73 XPL XPLPlasma $0.0525 $0.05421 $0.05104 $494.06万 $9,329.42万 2.02%
524 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $12.69万 -2.55%
379 ATM ATMAtletico Madrid Fan Token $0.732 $0.75 $0.713 $35.96万 $239.99万 0.83%
74 APT APTAptos $0.5705 $0.5965 $0.5538 $489.64万 $4.97亿 -2.79%
179 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.98万 -42.96%
331 PNUT PNUTPeanut the Squirrel $0.0332 $0.034 $0.0322 $43.88万 $3,259.36万 0.30%
21 SUI SUISui $0.8296 $0.8516 $0.8013 $2,690.91万 $33.51亿 -1.43%
519 BANANAS31 BANANAS31Banana For Scale $0.005909 $0.00605 $0.00577 $20.48万 $5,709.95万 1.99%
205 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $335.15万 0.17%
691 AMCB AMCBAMCB $3.45 $3.46 $3.26 $2.10万 — 2.07%
452 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
669 SFP SFPSafePal Token $0.2088 $0.2099 $0.2 $5.74万 $1.01亿 2.20%
516 ACM ACMAC Milan Fan Token $0.219 $0.224 $0.214 $20.67万 $143.51万 0.00%
271 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $104.65亿 4.77%
139 PLUME PLUMEPlume $0.01329 $0.01352 $0.01276 $152.80万 $2,572.91万 3.75%
442 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $489.32万 -2.16%
150 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
101 SHIB SHIBShiba Inu $0.00000449 $0.00000449 $0.00000431 $241.92万 $25.71亿 1.35%
134 DODO DODODODO $0.02295 $0.02338 $0.02257 $157.78万 $1,672.28万 -1.84%
243 KAIA KAIAKaia $0.0321 $0.0328 $0.031 $71.55万 $2.04亿 2.89%

相关站点

共 40 个
Polygon _数字货币市值 KORUB _BTC行情 First Digital _数字货币市值 Polkadot _数字货币市值 Arbitrum _币种排行 Binance _BTC行情 Render _BTC行情 BENQI _币种排行 Aave _BTC行情 Wrapped _数字货币市值 莱特币 _以太坊ETH价格 Act I : The _BTC行情 Pyth Network _比特币 Hedera _BTC行情 THORChain _加密货币行情 Pudgy Penguins _以太坊ETH价格 PAX Gold _币种排行 Prometeus _以太坊ETH价格 Sui _比特币 Chainlink _币种排行 BitTensor _以太坊ETH价格 Sui _币种排行 CyberConnect _加密货币行情 First Digital _BTC行情 Chainlink _比特币 USD1 _币种排行 莱特币 _加密货币行情 Official _数字货币市值 TONToken _币种排行 Quant _加密货币行情 Chainlink _比特币 莱特币 _BTC行情 牛来 _数字货币市值 Aptos _数字货币市值 Artificial _BTC行情 比特币 _BTC行情 Act I : The _比特币 Injective _BTC行情 AMDB _以太坊ETH价格 Initia _BTC行情