AS Roma Fan Token
ASR · 美元计价
$0.704
≈ ￥4.6464
-0.99% (-$0.01)
更新于 2026-11-14 14:35:01
← 返回行情列表
24H 最高
$0.733
24H 最低
$0.699
今日开盘
$0.711
24H 成交量
$15.52万
流通市值
$453.72万
24H 涨跌额
(-$0.01)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
XPLPlasma
|
$0.04883 | $0.05129 | $0.04796 | $302.57万 | $8,943.57万 | -1.83% |
| 431 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 438 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.697 | $19.65万 | $237.96万 | 2.29% |
| 100 |
APTAptos
|
$0.5217 | $0.5598 | $0.511 | $251.24万 | $4.79亿 | -3.17% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 342 |
PNUTPeanut the Squirrel
|
$0.0315 | $0.0332 | $0.0307 | $32.05万 | $3,208.63万 | -1.25% |
| 20 |
SUISui
|
$0.7812 | $0.829 | $0.7673 | $2,780.85万 | $33.17亿 | -0.80% |
| 97 |
BANANAS31Banana For Scale
|
$0.004378 | $0.004877 | $0.003771 | $261.24万 | $5,709.95万 | -4.18% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.38万 | — | -2.71% |
| 374 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 597 |
SFPSafePal Token
|
$0.1846 | $0.198 | $0.1832 | $6.04万 | $9,658.03万 | -3.00% |
| 357 |
ACMAC Milan Fan Token
|
$0.215 | $0.218 | $0.209 | $29.79万 | $142.50万 | 0.94% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 88 |
PLUMEPlume
|
$0.01357 | $0.01444 | $0.0133 | $292.05万 | $2,805.69万 | 1.12% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 106 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000412 | $224.34万 | $25.23亿 | -1.42% |
| 68 |
DODODODO
|
$0.03112 | $0.0328 | $0.02634 | $513.89万 | $2,064.61万 | 17.08% |
| 230 |
KAIAKaia
|
$0.0305 | $0.0322 | $0.0299 | $60.35万 | $2.01亿 | -4.09% |