Arkham

ARKM · 美元计价

$0.0992

≈ ￥0.65472

1.22% ($0.00)

更新于 2026-11-11 11:50:01

24H 最高

$0.1002

24H 最低

$0.0951

今日开盘

$0.098

24H 成交量

$31.12万

流通市值

$5,492.92万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	XPLPlasma	$0.05292	$0.05421	$0.05111	$490.53万	$9,329.42万	3.28%
521	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
380	ATMAtletico Madrid Fan Token	$0.737	$0.75	$0.713	$35.24万	$239.99万	2.50%
73	APTAptos	$0.5738	$0.5965	$0.5538	$493.72万	$4.97亿	-2.47%
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
322	PNUTPeanut the Squirrel	$0.0331	$0.034	$0.0322	$46.62万	$3,259.36万	-0.30%
22	SUISui	$0.8325	$0.8516	$0.8013	$2,761.42万	$33.51亿	-1.02%
522	BANANAS31Banana For Scale	$0.005886	$0.00605	$0.005801	$20.37万	$5,709.95万	1.13%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
691	AMCBAMCB	$3.47	$3.48	$3.26	$2.06万	—	2.66%
449	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
667	SFPSafePal Token	$0.2073	$0.2099	$0.2	$6.28万	$1.01亿	1.47%
527	ACMAC Milan Fan Token	$0.218	$0.224	$0.214	$20.05万	$143.51万	-0.46%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
131	PLUMEPlume	$0.01325	$0.01352	$0.01276	$160.34万	$2,572.91万	2.71%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
100	SHIBShiba Inu	$0.00000447	$0.0000045	$0.00000431	$276.66万	$25.71亿	0.90%
138	DODODODO	$0.02316	$0.0233	$0.02257	$151.23万	$1,672.28万	0.78%
240	KAIAKaia	$0.0321	$0.0328	$0.0312	$73.01万	$2.04亿	1.91%